Lakshmi Machine Works Limited (LAXMIMACH)

INR 15126.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1997 6500.0 6580.0 6500.0 6580.0 900.00
11 Jun, 1997 6500.0 6500.0 6500.0 6500.0 300.00
10 Jun, 1997 6350.0 6450.0 6350.0 6450.0 4100.00
09 Jun, 1997 6725.0 6725.0 6490.0 6490.0 2900.00
06 Jun, 1997 6800.0 6800.0 6715.0 6715.0 900.00
05 Jun, 1997 6750.0 6800.0 6725.0 6750.0 800.00
04 Jun, 1997 6750.0 6800.0 6651.0 6795.0 1700.00
03 Jun, 1997 6700.0 6775.0 6471.6 6600.0 4500.00
02 Jun, 1997 6400.0 6599.0 6300.0 6599.0 3100.00
30 May, 1997 6000.0 6500.0 6000.0 6239.0 4900.00