Lakshmi Machine Works Limited (LAXMIMACH)

INR 14527.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1997 6850.0 6850.0 6750.0 6800.0 300.00
27 Jun, 1997 6900.0 6900.0 6805.0 6805.0 400.00
26 Jun, 1997 6805.0 6805.0 6800.0 6800.0 400.00
25 Jun, 1997 6850.0 6925.0 6850.0 6860.0 800.00
24 Jun, 1997 7000.0 7000.0 6925.0 6925.0 1500.00
23 Jun, 1997 7150.0 7150.0 7010.0 7010.0 800.00
20 Jun, 1997 7000.0 7015.0 7000.0 7010.0 800.00
19 Jun, 1997 7010.0 7020.0 7007.0 7020.0 1100.00
18 Jun, 1997 7120.0 7120.0 7010.0 7015.0 1100.00
17 Jun, 1997 6850.0 6850.0 6700.0 6716.0 1800.00