Lakshmi Machine Works Limited (LAXMIMACH)
INR 14612.0
(-100.0%)
INR 14612.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 1997 | 6000.0 | 6500.0 | 6000.0 | 6239.0 | 4900.00 |
| 29 May, 1997 | 6225.0 | 6275.0 | 6199.6 | 6199.6 | 1700.00 |
| 28 May, 1997 | 7200.0 | 7425.0 | 6652.0 | 6652.0 | 8900.00 |
| 27 May, 1997 | 7450.0 | 7575.0 | 7010.0 | 7150.0 | 5200.00 |
| 26 May, 1997 | 7550.0 | 7650.0 | 7501.0 | 7507.0 | 2400.00 |
| 23 May, 1997 | 7500.0 | 7875.0 | 7500.0 | 7725.0 | 3900.00 |
| 22 May, 1997 | 8200.0 | 8450.0 | 7800.0 | 7840.0 | 5300.00 |
| 21 May, 1997 | 7898.8 | 7898.8 | 7450.0 | 7898.8 | 1200.00 |
| 20 May, 1997 | 7000.0 | 7382.0 | 7000.0 | 7382.0 | 700.00 |
| 19 May, 1997 | 6500.0 | 6899.0 | 6225.0 | 6899.0 | 1300.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL