Lakshmi Machine Works Limited (LAXMIMACH)

INR 15133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1997 5170.0 5170.0 4990.0 5000.0 1400.00
04 Mar, 1997 4900.0 4900.0 4775.0 4889.0 900.00
03 Mar, 1997 5000.0 5075.0 4950.0 4950.0 1000.00
28 Feb, 1997 4500.0 4500.0 4500.0 4500.0 200.00
27 Feb, 1997 4485.0 4490.0 4450.0 4450.0 400.00
26 Feb, 1997 4299.0 4299.0 4299.0 4299.0 300.00
25 Feb, 1997 4200.0 4200.0 4200.0 4200.0 100.00
24 Feb, 1997 4275.0 4275.0 4275.0 4275.0 100.00
21 Feb, 1997 4320.0 4320.0 4320.0 4320.0 100.00
20 Feb, 1997 4530.0 4530.0 4525.0 4525.0 200.00