Lakshmi Machine Works Limited (LAXMIMACH)

INR 15133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 5150.0 5200.0 5150.0 5150.0 500.00
09 Apr, 1997 5050.0 5075.0 5050.0 5075.0 300.00
07 Apr, 1997 5025.0 5050.0 5000.0 5010.0 5000.00
03 Apr, 1997 5000.0 5270.0 5000.0 5168.4 2500.00
02 Apr, 1997 5000.0 5025.0 5000.0 5025.0 300.00
01 Apr, 1997 4850.0 5000.0 4850.0 4850.0 900.00
31 Mar, 1997 5000.0 5000.0 4900.0 4922.6 1500.00
27 Mar, 1997 5200.0 5300.0 5200.0 5210.0 1900.00
26 Mar, 1997 5275.0 5400.0 5275.0 5350.0 500.00
25 Mar, 1997 5368.6 5368.6 5275.0 5275.0 900.00