Lakshmi Machine Works Limited (LAXMIMACH)

INR 15133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1997 5345.0 5350.0 5345.0 5350.0 400.00
20 Mar, 1997 5250.0 5400.0 5250.0 5393.0 800.00
19 Mar, 1997 5250.0 5450.0 5250.0 5408.4 1300.00
18 Mar, 1997 5250.0 5340.0 5039.6 5203.4 3200.00
17 Mar, 1997 4825.0 5000.0 4825.0 5000.0 1600.00
13 Mar, 1997 4884.0 4885.0 4884.0 4885.0 200.00
12 Mar, 1997 4900.0 5000.0 4900.0 5000.0 200.00
11 Mar, 1997 4600.0 4865.0 4600.0 4747.8 1400.00
10 Mar, 1997 4800.0 4850.0 4700.0 4750.0 600.00
06 Mar, 1997 5001.0 5001.0 4950.0 5000.0 500.00