Lakshmi Machine Works Limited (LAXMIMACH)

INR 15133.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 4100.0 4100.0 4005.0 4016.2 800.00
14 Nov, 1996 4175.0 4298.8 4130.0 4152.0 1800.00
13 Nov, 1996 3800.0 4210.0 3800.0 4075.0 2000.00
11 Nov, 1996 4136.0 4136.0 4031.0 4070.0 700.00
08 Nov, 1996 4200.0 4200.0 4127.0 4127.0 1600.00
07 Nov, 1996 4175.0 4460.0 4175.0 4201.0 1200.00
06 Nov, 1996 4175.0 4175.0 4175.0 4175.0 100.00
05 Nov, 1996 4301.0 4370.0 4300.0 4370.0 600.00
04 Nov, 1996 4500.0 4500.0 4450.0 4450.0 400.00
31 Oct, 1996 4565.0 4565.0 4500.0 4500.0 400.00