Lakshmi Machine Works Limited (LAXMIMACH)

INR 14862.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 4000.0 4001.0 4000.0 4000.0 1200.00
21 Nov, 1996 3770.0 4000.0 3770.0 4000.0 600.00
20 Nov, 1996 4000.0 4020.0 4000.0 4001.0 900.00
19 Nov, 1996 3825.0 4090.0 3825.0 4000.0 4800.00
18 Nov, 1996 3810.0 4000.0 3810.0 3905.0 500.00
15 Nov, 1996 4100.0 4100.0 4005.0 4016.2 800.00
14 Nov, 1996 4175.0 4298.8 4130.0 4152.0 1800.00
13 Nov, 1996 3800.0 4210.0 3800.0 4075.0 2000.00
11 Nov, 1996 4136.0 4136.0 4031.0 4070.0 700.00
08 Nov, 1996 4200.0 4200.0 4127.0 4127.0 1600.00