INR 14862.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 1996 | 4669.4 | 4795.0 | 4669.4 | 4700.0 | 1300.00 |
14 Oct, 1996 | 4775.0 | 4775.0 | 4775.0 | 4775.0 | 100.00 |
11 Oct, 1996 | 4650.0 | 4800.0 | 4650.0 | 4800.0 | 600.00 |
10 Oct, 1996 | 4465.0 | 4800.0 | 4465.0 | 4800.0 | 800.00 |
09 Oct, 1996 | 4551.0 | 4551.0 | 4505.0 | 4505.0 | 500.00 |
08 Oct, 1996 | 4731.8 | 4731.8 | 4600.0 | 4605.0 | 1800.00 |
07 Oct, 1996 | 4600.0 | 4650.0 | 4600.0 | 4625.0 | 700.00 |
04 Oct, 1996 | 4775.0 | 4800.0 | 4600.0 | 4600.0 | 1000.00 |
03 Oct, 1996 | 4700.0 | 4700.0 | 4700.0 | 4700.0 | 100.00 |
01 Oct, 1996 | 4600.0 | 4880.0 | 4600.0 | 4880.0 | 600.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL