Lakshmi Machine Works Limited (LAXMIMACH)

INR 14862.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 4669.4 4795.0 4669.4 4700.0 1300.00
14 Oct, 1996 4775.0 4775.0 4775.0 4775.0 100.00
11 Oct, 1996 4650.0 4800.0 4650.0 4800.0 600.00
10 Oct, 1996 4465.0 4800.0 4465.0 4800.0 800.00
09 Oct, 1996 4551.0 4551.0 4505.0 4505.0 500.00
08 Oct, 1996 4731.8 4731.8 4600.0 4605.0 1800.00
07 Oct, 1996 4600.0 4650.0 4600.0 4625.0 700.00
04 Oct, 1996 4775.0 4800.0 4600.0 4600.0 1000.00
03 Oct, 1996 4700.0 4700.0 4700.0 4700.0 100.00
01 Oct, 1996 4600.0 4880.0 4600.0 4880.0 600.00