Lakshmi Machine Works Limited (LAXMIMACH)
INR 14862.0
(0.0%)
INR 14862.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 1996 | 8575.0 | 8600.0 | 8525.0 | 8550.0 | 1000.00 |
| 08 Jul, 1996 | 8470.0 | 8470.0 | 8470.0 | 8470.0 | 100.00 |
| 05 Jul, 1996 | 8200.0 | 8499.0 | 8200.0 | 8499.0 | 400.00 |
| 04 Jul, 1996 | 8300.0 | 8500.0 | 8300.0 | 8500.0 | 1500.00 |
| 03 Jul, 1996 | 8450.0 | 8465.0 | 8450.0 | 8455.0 | 3600.00 |
| 02 Jul, 1996 | 8425.0 | 8425.0 | 8425.0 | 8425.0 | 100.00 |
| 01 Jul, 1996 | 8451.0 | 8700.0 | 8415.0 | 8415.0 | 1000.00 |
| 28 Jun, 1996 | 8550.0 | 8650.0 | 8550.0 | 8625.0 | 500.00 |
| 27 Jun, 1996 | 8550.0 | 8615.0 | 8550.0 | 8615.0 | 200.00 |
| 26 Jun, 1996 | 8745.0 | 8745.0 | 8655.0 | 8655.0 | 200.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL