Lakshmi Machine Works Limited (LAXMIMACH)

INR 14920.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1996 8220.0 8255.0 8220.0 8255.0 200.00
18 Jul, 1996 8250.0 8250.0 8250.0 8250.0 200.00
16 Jul, 1996 8561.2 8561.2 8450.0 8450.0 1200.00
15 Jul, 1996 8500.0 8500.0 8400.0 8400.0 200.00
11 Jul, 1996 8325.0 8600.0 8325.0 8600.0 700.00
10 Jul, 1996 8325.0 8500.0 8325.0 8500.0 500.00
09 Jul, 1996 8575.0 8600.0 8525.0 8550.0 1000.00
08 Jul, 1996 8470.0 8470.0 8470.0 8470.0 100.00
05 Jul, 1996 8200.0 8499.0 8200.0 8499.0 400.00
04 Jul, 1996 8300.0 8500.0 8300.0 8500.0 1500.00