Lakshmi Machine Works Limited (LAXMIMACH)
INR 14830.0
(-100.0%)
INR 14830.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 1996 | 6120.0 | 6400.0 | 6120.0 | 6350.0 | 1400.00 |
| 07 Aug, 1996 | 6200.0 | 6300.0 | 6106.0 | 6200.0 | 500.00 |
| 06 Aug, 1996 | 6225.2 | 6300.0 | 6101.0 | 6300.0 | 1500.00 |
| 05 Aug, 1996 | 6700.0 | 6700.0 | 6700.0 | 6700.0 | 100.00 |
| 02 Aug, 1996 | 6950.0 | 6950.0 | 6900.0 | 6900.0 | 700.00 |
| 01 Aug, 1996 | 7300.0 | 7300.0 | 6960.0 | 6960.0 | 7600.00 |
| 30 Jul, 1996 | 7646.6 | 7646.6 | 7300.0 | 7300.0 | 800.00 |
| 26 Jul, 1996 | 7665.0 | 7665.0 | 7650.0 | 7650.0 | 300.00 |
| 25 Jul, 1996 | 7300.0 | 7675.0 | 7150.0 | 7675.0 | 1200.00 |
| 24 Jul, 1996 | 7810.0 | 7815.0 | 7800.0 | 7810.0 | 600.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL