Lakshmi Machine Works Limited (LAXMIMACH)
INR 14920.0
(-100.0%)
INR 14920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1996 | 8600.0 | 8650.0 | 8575.0 | 8580.0 | 1500.00 |
| 18 Jun, 1996 | 8600.0 | 8610.0 | 8600.0 | 8608.0 | 800.00 |
| 17 Jun, 1996 | 8950.0 | 8950.0 | 8599.0 | 8650.0 | 1300.00 |
| 14 Jun, 1996 | 8900.0 | 8998.0 | 8850.2 | 8900.0 | 1500.00 |
| 13 Jun, 1996 | 9000.0 | 9000.0 | 8950.0 | 8980.0 | 600.00 |
| 12 Jun, 1996 | 9000.0 | 9900.0 | 8750.0 | 9090.0 | 2800.00 |
| 11 Jun, 1996 | 10000.0 | 10000.0 | 9700.0 | 9700.0 | 1100.00 |
| 10 Jun, 1996 | 10500.0 | 10745.0 | 10500.0 | 10745.0 | 300.00 |
| 07 Jun, 1996 | 10300.0 | 10300.0 | 10050.0 | 10050.0 | 200.00 |
| 06 Jun, 1996 | 10800.0 | 10800.0 | 10655.0 | 10655.0 | 400.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL