Lakshmi Machine Works Limited (LAXMIMACH)
INR 15572.0
(0.0%)
INR 15572.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 10900.0 | 11000.0 | 10900.0 | 11000.0 | 300.00 |
| 16 May, 1996 | 10850.0 | 10850.0 | 10800.0 | 10800.0 | 200.00 |
| 08 May, 1996 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | 100.00 |
| 07 May, 1996 | 11450.0 | 11450.0 | 11450.0 | 11450.0 | 100.00 |
| 02 May, 1996 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 200.00 |
| 01 May, 1996 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 100.00 |
| 30 Apr, 1996 | 11555.0 | 11555.0 | 11555.0 | 11555.0 | 100.00 |
| 29 Apr, 1996 | 11590.0 | 11680.0 | 11590.0 | 11680.0 | 400.00 |
| 26 Apr, 1996 | 11800.0 | 11800.0 | 11500.0 | 11500.0 | 300.00 |
| 25 Apr, 1996 | 11605.0 | 11990.0 | 11605.0 | 11990.0 | 200.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL