Lakshmi Machine Works Limited (LAXMIMACH)
INR 14920.0
(-100.0%)
INR 14920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 1996 | 11605.0 | 11990.0 | 11605.0 | 11990.0 | 200.00 |
| 24 Apr, 1996 | 11600.0 | 11600.0 | 11600.0 | 11600.0 | 300.00 |
| 23 Apr, 1996 | 11450.0 | 11800.0 | 11450.0 | 11800.0 | 400.00 |
| 22 Apr, 1996 | 11800.0 | 11800.0 | 11800.0 | 11800.0 | 100.00 |
| 19 Apr, 1996 | 11800.0 | 11940.0 | 11725.0 | 11725.0 | 800.00 |
| 18 Apr, 1996 | 11925.0 | 12000.0 | 11900.0 | 11900.0 | 1000.00 |
| 17 Apr, 1996 | 11810.0 | 11925.0 | 11800.0 | 11925.0 | 40.3 Thousand |
| 16 Apr, 1996 | 11900.0 | 11970.0 | 11700.0 | 11716.8 | 6500.00 |
| 15 Apr, 1996 | 11955.0 | 12000.0 | 11900.0 | 11900.0 | 300.00 |
| 11 Apr, 1996 | 12000.0 | 12000.0 | 11920.0 | 11955.0 | 300.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL