Lakshmi Machine Works Limited (LAXMIMACH)
INR 15356.0
(-100.0%)
INR 15356.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1996 | 11650.0 | 11768.0 | 11500.0 | 11750.0 | 1300.00 |
| 04 Apr, 1996 | 11500.0 | 11900.0 | 11500.0 | 11900.0 | 600.00 |
| 02 Apr, 1996 | 11700.0 | 11850.0 | 11500.0 | 11575.0 | 600.00 |
| 01 Apr, 1996 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | 100.00 |
| 29 Mar, 1996 | 11300.0 | 11500.0 | 11300.0 | 11500.0 | 200.00 |
| 27 Mar, 1996 | 10100.0 | 12000.0 | 10100.0 | 11300.0 | 20.4 Thousand |
| 26 Mar, 1996 | 10827.0 | 11670.0 | 10826.0 | 11670.0 | 1300.00 |
| 25 Mar, 1996 | 11200.0 | 11200.0 | 11200.0 | 11200.0 | 100.00 |
| 22 Mar, 1996 | 11300.0 | 11300.0 | 11250.0 | 11250.0 | 300.00 |
| 21 Mar, 1996 | 11700.0 | 11700.0 | 11700.0 | 11700.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL