Lakshmi Machine Works Limited (LAXMIMACH)
INR 15009.0
(-100.0%)
INR 15009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1996 | 10995.0 | 11500.0 | 10995.0 | 11500.0 | 700.00 |
| 13 Mar, 1996 | 10700.0 | 10700.0 | 10700.0 | 10700.0 | 100.00 |
| 12 Mar, 1996 | 10000.0 | 10600.0 | 9880.6 | 10600.0 | 7600.00 |
| 11 Mar, 1996 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 600.00 |
| 08 Mar, 1996 | 9600.0 | 9700.0 | 9525.0 | 9525.0 | 300.00 |
| 04 Mar, 1996 | 9600.0 | 9600.0 | 9600.0 | 9600.0 | 100.00 |
| 29 Feb, 1996 | 9820.0 | 9820.0 | 9820.0 | 9820.0 | 100.00 |
| 28 Feb, 1996 | 10150.0 | 10150.0 | 10005.0 | 10098.0 | 2200.00 |
| 27 Feb, 1996 | 10100.0 | 10150.0 | 10050.0 | 10150.0 | 300.00 |
| 26 Feb, 1996 | 10000.0 | 10000.0 | 10000.0 | 10000.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL