Lakshmi Machine Works Limited (LAXMIMACH)

INR 15009.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1996 10000.0 10000.0 10000.0 10000.0 600.00
20 Feb, 1996 10250.0 10250.0 10000.0 10000.0 500.00
19 Feb, 1996 10700.0 10700.0 10500.0 10500.0 200.00
16 Feb, 1996 10750.0 10750.0 10750.0 10750.0 100.00
15 Feb, 1996 10650.0 10868.0 10650.0 10800.0 1400.00
14 Feb, 1996 10350.0 10900.0 10350.0 10500.0 1100.00
12 Feb, 1996 10250.0 10250.0 10250.0 10250.0 200.00
09 Feb, 1996 10250.0 10250.0 10250.0 10250.0 100.00
08 Feb, 1996 9890.0 9900.0 9890.0 9900.0 300.00
06 Feb, 1996 9800.0 9850.0 9800.0 9850.0 200.00