Lakshmi Machine Works Limited (LAXMIMACH)

INR 15187.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1996 9500.0 9500.0 9500.0 9500.0 100.00
25 Jan, 1996 9600.0 9600.0 9100.0 9100.0 400.00
24 Jan, 1996 9900.0 9900.0 9875.0 9875.0 400.00
22 Jan, 1996 10000.0 10000.0 9975.0 10000.0 500.00
18 Jan, 1996 9800.0 9800.0 9800.0 9800.0 100.00
15 Jan, 1996 10440.0 10440.0 10440.0 10440.0 100.00
09 Jan, 1996 9995.0 10000.0 9995.0 10000.0 400.00
08 Jan, 1996 9900.0 9900.0 9900.0 9900.0 100.00
05 Jan, 1996 10000.0 10100.0 9900.0 9900.0 300.00
03 Jan, 1996 10000.0 10450.0 10000.0 10450.0 10.8 Thousand