Lakshmi Machine Works Limited (LAXMIMACH)

INR 15461.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1995 9925.0 9925.0 9925.0 9925.0 300.00
08 Dec, 1995 10000.0 10000.0 9998.0 10000.0 400.00
07 Dec, 1995 9650.0 9750.0 9650.0 9750.0 400.00
05 Dec, 1995 9205.0 9205.0 9205.0 9205.0 400.00
01 Dec, 1995 9400.0 9500.0 9400.0 9500.0 400.00
30 Nov, 1995 9400.0 9400.0 9400.0 9400.0 200.00
29 Nov, 1995 9010.0 9010.0 9000.0 9010.0 300.00
28 Nov, 1995 9150.0 9150.0 9050.0 9050.0 300.00
27 Nov, 1995 9000.0 9100.0 9000.0 9100.0 400.00
24 Nov, 1995 9000.0 9000.0 8995.0 9000.0 400.00