Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 1995 | 11100.0 | 11500.0 | 11100.0 | 11500.0 | 200.00 |
| 30 Oct, 1995 | 11000.0 | 11100.0 | 11000.0 | 11100.0 | 200.00 |
| 27 Oct, 1995 | 10800.0 | 10900.0 | 10800.0 | 10900.0 | 300.00 |
| 25 Oct, 1995 | 9900.0 | 10500.0 | 9900.0 | 10500.0 | 400.00 |
| 24 Oct, 1995 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 100.00 |
| 20 Oct, 1995 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 200.00 |
| 17 Oct, 1995 | 11000.0 | 11000.0 | 10505.0 | 10505.0 | 300.00 |
| 16 Oct, 1995 | 10500.0 | 10500.0 | 10500.0 | 10500.0 | 100.00 |
| 12 Oct, 1995 | 11450.0 | 11450.0 | 11450.0 | 11450.0 | 100.00 |
| 11 Oct, 1995 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL