Lakshmi Machine Works Limited (LAXMIMACH)

INR 15461.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1995 9000.0 9000.0 9000.0 9000.0 200.00
22 Nov, 1995 9000.0 9250.0 9000.0 9250.0 500.00
21 Nov, 1995 9500.0 9500.0 9050.0 9050.0 200.00
15 Nov, 1995 9500.0 9500.0 9500.0 9500.0 200.00
14 Nov, 1995 9400.0 9700.0 9400.0 9400.0 200.00
13 Nov, 1995 9400.0 9400.0 9400.0 9400.0 100.00
10 Nov, 1995 10201.0 10201.0 10201.0 10201.0 100.00
08 Nov, 1995 10500.0 10501.0 10500.0 10501.0 200.00
07 Nov, 1995 10700.0 10775.0 10700.0 10775.0 200.00
06 Nov, 1995 10755.0 11200.0 10755.0 11200.0 20.1 Thousand