Lakshmi Machine Works Limited (LAXMIMACH)

INR 15137.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1995 11450.0 11450.0 11450.0 11450.0 100.00
11 Oct, 1995 11400.0 11400.0 11400.0 11400.0 100.00
06 Oct, 1995 11500.0 11500.0 11500.0 11500.0 200.00
29 Sep, 1995 11250.0 11250.0 11250.0 11250.0 100.00
27 Sep, 1995 11600.0 11700.0 11600.0 11700.0 200.00
26 Sep, 1995 11600.0 11600.0 11500.0 11500.0 24.7 Thousand
25 Sep, 1995 11250.0 11250.0 11250.0 11250.0 100.00
22 Sep, 1995 11000.0 11000.0 11000.0 11000.0 15.6 Thousand
14 Sep, 1995 12350.0 12350.0 12350.0 12350.0 100.00
13 Sep, 1995 12500.0 12500.0 12500.0 12500.0 100.00