INR 15137.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 1995 | 11450.0 | 11450.0 | 11450.0 | 11450.0 | 100.00 |
11 Oct, 1995 | 11400.0 | 11400.0 | 11400.0 | 11400.0 | 100.00 |
06 Oct, 1995 | 11500.0 | 11500.0 | 11500.0 | 11500.0 | 200.00 |
29 Sep, 1995 | 11250.0 | 11250.0 | 11250.0 | 11250.0 | 100.00 |
27 Sep, 1995 | 11600.0 | 11700.0 | 11600.0 | 11700.0 | 200.00 |
26 Sep, 1995 | 11600.0 | 11600.0 | 11500.0 | 11500.0 | 24.7 Thousand |
25 Sep, 1995 | 11250.0 | 11250.0 | 11250.0 | 11250.0 | 100.00 |
22 Sep, 1995 | 11000.0 | 11000.0 | 11000.0 | 11000.0 | 15.6 Thousand |
14 Sep, 1995 | 12350.0 | 12350.0 | 12350.0 | 12350.0 | 100.00 |
13 Sep, 1995 | 12500.0 | 12500.0 | 12500.0 | 12500.0 | 100.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL