Lakshmi Machine Works Limited (LAXMIMACH)
INR 15461.0
(-100.0%)
INR 15461.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1995 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 600.00 |
| 05 Jul, 1995 | 10900.0 | 11000.0 | 10900.0 | 11000.0 | 500.00 |
| 04 Jul, 1995 | 10800.0 | 11000.0 | 10800.0 | 11000.0 | 400.00 |
| 03 Jul, 1995 | 10900.0 | 10900.0 | 10900.0 | 10900.0 | 100.00 |
| 30 Jun, 1995 | 11000.0 | 11000.0 | 10900.0 | 10900.0 | 5200.00 |
| 28 Jun, 1995 | 10750.0 | 10750.0 | 10750.0 | 10750.0 | 100.00 |
| 27 Jun, 1995 | 10750.0 | 10800.0 | 10750.0 | 10800.0 | 500.00 |
| 26 Jun, 1995 | 11000.0 | 11000.0 | 10800.0 | 10800.0 | 10.2 Thousand |
| 23 Jun, 1995 | 11400.0 | 11400.0 | 11250.0 | 11250.0 | 200.00 |
| 22 Jun, 1995 | 11175.0 | 11350.0 | 11175.0 | 11350.0 | 300.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL