Lakshmi Machine Works Limited (LAXMIMACH)
INR 15187.0
(-100.0%)
INR 15187.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 16032.9 | 16095.9 | 15600.0 | 15600.1 | 1287.00 |
| 28 Mar, 2025 | 15799.0 | 16050.0 | 15705.1 | 15960.0 | 1963.00 |
| 27 Mar, 2025 | 15905.0 | 16194.0 | 15600.0 | 15720.0 | 4043.00 |
| 26 Mar, 2025 | 16000.0 | 16644.0 | 15800.05 | 15800.05 | 10.51 Thousand |
| 25 Mar, 2025 | 16276.8 | 16307.9 | 16000.0 | 16004.4 | 2516.00 |
| 24 Mar, 2025 | 16251.5 | 16400.0 | 16005.0 | 16270.35 | 2748.00 |
| 21 Mar, 2025 | 16118.65 | 16453.15 | 15970.0 | 16375.0 | 2188.00 |
| 20 Mar, 2025 | 15975.0 | 16250.0 | 15813.9 | 15950.0 | 2991.00 |
| 19 Mar, 2025 | 15165.0 | 15994.0 | 15165.0 | 15875.0 | 2958.00 |
| 18 Mar, 2025 | 15050.0 | 15398.0 | 14954.4 | 15200.0 | 3232.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL