Lakshmi Machine Works Limited (LAXMIMACH)
INR 15009.0
(-100.0%)
INR 15009.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 16118.65 | 16453.15 | 15970.0 | 16375.0 | 2188.00 |
| 20 Mar, 2025 | 15975.0 | 16250.0 | 15813.9 | 15950.0 | 2991.00 |
| 19 Mar, 2025 | 15165.0 | 15994.0 | 15165.0 | 15875.0 | 2958.00 |
| 18 Mar, 2025 | 15050.0 | 15398.0 | 14954.4 | 15200.0 | 3232.00 |
| 17 Mar, 2025 | 15070.0 | 15135.8 | 14955.6 | 15099.9 | 1331.00 |
| 13 Mar, 2025 | 15414.9 | 15414.9 | 14960.35 | 15173.0 | 2047.00 |
| 12 Mar, 2025 | 15647.55 | 15677.05 | 15340.0 | 15400.0 | 2206.00 |
| 11 Mar, 2025 | 15625.0 | 15800.0 | 15301.25 | 15800.0 | 1638.00 |
| 10 Mar, 2025 | 15849.45 | 16000.0 | 15400.0 | 15799.0 | 2491.00 |
| 07 Mar, 2025 | 15420.7 | 16160.55 | 15343.65 | 15889.15 | 5334.00 |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL