Lakshmi Machine Works Limited (LAXMIMACH)
INR 14920.0
(-100.0%)
INR 14920.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15414.9 | 15414.9 | 14960.35 | 15173.0 | 2047.00 |
| 12 Mar, 2025 | 15647.55 | 15677.05 | 15340.0 | 15400.0 | 2206.00 |
| 11 Mar, 2025 | 15625.0 | 15800.0 | 15301.25 | 15800.0 | 1638.00 |
| 10 Mar, 2025 | 15849.45 | 16000.0 | 15400.0 | 15799.0 | 2491.00 |
| 07 Mar, 2025 | 15420.7 | 16160.55 | 15343.65 | 15889.15 | 5334.00 |
| 06 Mar, 2025 | 15216.55 | 15450.0 | 15046.0 | 15300.0 | 3891.00 |
| 05 Mar, 2025 | 14644.0 | 15222.0 | 14524.95 | 15215.0 | 2961.00 |
| 04 Mar, 2025 | 14025.0 | 14748.0 | 13839.05 | 14724.95 | 5478.00 |
| 03 Mar, 2025 | 13850.0 | 14437.15 | 13612.0 | 13902.0 | 5902.00 |
| 28 Feb, 2025 | 14065.0 | 14099.95 | 13450.05 | 13651.0 | 10.11 Thousand |
LCCINFOTEC
LEMONTREE
LEXUS
LAURUSLABS
LAXMICOT
LAXMIDENTL