Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 129.0 129.35 121.8 124.08 4.07 Million
17 Feb, 2025 129.49 131.44 125.93 129.0 2.33 Million
14 Feb, 2025 134.88 135.6 128.01 130.0 2.91 Million
13 Feb, 2025 131.11 135.5 131.11 134.23 3.15 Million
12 Feb, 2025 128.95 132.29 124.83 130.7 3.48 Million
11 Feb, 2025 136.5 136.82 128.21 129.11 2.95 Million
10 Feb, 2025 138.5 139.09 135.91 136.49 2.5 Million
07 Feb, 2025 146.05 146.05 137.2 138.91 6.53 Million
06 Feb, 2025 148.99 149.64 144.4 146.05 4.2 Million
05 Feb, 2025 152.0 154.72 145.35 148.16 19.57 Million