Lemon Tree Hotels Limited (LEMONTREE)

INR 165.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 54.95 55.9 53.95 55.05 400.04 Thousand
23 Aug, 2019 52.6 55.3 52.3 53.95 2.31 Million
22 Aug, 2019 52.25 53.35 51.8 53.0 5.2 Million
21 Aug, 2019 53.0 54.0 52.75 53.25 243.55 Thousand
20 Aug, 2019 53.0 54.3 52.5 52.85 79.68 Thousand
19 Aug, 2019 52.3 54.25 52.3 53.6 151.11 Thousand
16 Aug, 2019 53.7 54.4 51.55 53.45 595.06 Thousand
14 Aug, 2019 50.5 52.8 50.0 51.85 1.46 Million
13 Aug, 2019 53.2 53.35 47.0 51.0 798.1 Thousand
09 Aug, 2019 53.0 55.1 52.7 53.2 1.14 Million