Lemon Tree Hotels Limited (LEMONTREE)

INR 167.8

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2019 59.45 59.5 57.0 58.3 162.61 Thousand
25 Jul, 2019 61.2 62.2 59.0 59.4 289.52 Thousand
24 Jul, 2019 63.55 63.85 61.5 62.2 136.51 Thousand
23 Jul, 2019 64.4 64.4 63.35 63.9 674.61 Thousand
22 Jul, 2019 64.35 64.6 63.2 64.0 195.65 Thousand
19 Jul, 2019 64.85 64.85 63.8 64.2 172.02 Thousand
18 Jul, 2019 64.95 64.95 64.1 64.55 125.84 Thousand
17 Jul, 2019 64.55 65.3 64.2 64.8 205 Thousand
16 Jul, 2019 64.95 65.35 64.4 64.85 180.82 Thousand
15 Jul, 2019 65.25 65.5 64.4 65.0 645.79 Thousand