Lemon Tree Hotels Limited (LEMONTREE)

INR 168.23

(-1.34%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 65.6 66.0 64.35 64.85 427.21 Thousand
09 Jul, 2019 66.0 66.65 65.1 65.55 125.02 Thousand
08 Jul, 2019 66.7 66.7 65.25 66.0 241.76 Thousand
05 Jul, 2019 67.25 67.5 65.5 66.0 1.08 Million
04 Jul, 2019 68.3 68.3 67.05 67.3 171.03 Thousand
03 Jul, 2019 69.9 71.0 67.25 68.0 280.34 Thousand
02 Jul, 2019 69.5 70.75 69.25 69.85 307.4 Thousand
01 Jul, 2019 67.8 69.4 67.15 69.05 482.79 Thousand
28 Jun, 2019 65.55 67.8 65.2 66.85 643.03 Thousand
27 Jun, 2019 64.5 66.15 64.2 65.0 424.02 Thousand