Lemon Tree Hotels Limited (LEMONTREE)

INR 165.19

(-1.67%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2019 55.9 55.9 52.5 52.9 734.24 Thousand
07 Aug, 2019 56.8 57.95 56.25 56.95 412.19 Thousand
06 Aug, 2019 56.8 58.9 56.0 56.8 198.65 Thousand
05 Aug, 2019 57.6 58.45 56.25 56.55 138.77 Thousand
02 Aug, 2019 57.75 59.8 57.0 57.95 1.86 Million
01 Aug, 2019 59.95 60.6 56.0 58.05 1.91 Million
31 Jul, 2019 57.0 64.4 56.1 59.8 2.68 Million
30 Jul, 2019 57.6 59.2 57.2 58.6 181.01 Thousand
29 Jul, 2019 58.95 59.2 57.1 58.6 145.31 Thousand
26 Jul, 2019 59.45 59.5 57.0 58.3 162.61 Thousand