Lemon Tree Hotels Limited (LEMONTREE)
INR 169.45
(1.47%)
INR 169.45
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2019 | 69.8 | 70.0 | 68.6 | 69.55 | 194.58 Thousand |
| 10 Jun, 2019 | 68.1 | 69.5 | 67.55 | 69.05 | 116.67 Thousand |
| 07 Jun, 2019 | 69.25 | 69.6 | 67.7 | 68.05 | 220.68 Thousand |
| 06 Jun, 2019 | 70.9 | 71.0 | 68.75 | 69.1 | 293.8 Thousand |
| 04 Jun, 2019 | 71.9 | 71.9 | 69.1 | 70.3 | 316.42 Thousand |
| 03 Jun, 2019 | 75.55 | 75.75 | 70.35 | 71.95 | 659.81 Thousand |
| 31 May, 2019 | 74.45 | 76.1 | 73.1 | 75.15 | 260.11 Thousand |
| 30 May, 2019 | 75.5 | 75.5 | 73.0 | 73.55 | 198.3 Thousand |
| 29 May, 2019 | 75.4 | 75.9 | 74.1 | 74.7 | 200.29 Thousand |
| 28 May, 2019 | 73.8 | 75.85 | 72.5 | 75.35 | 974.35 Thousand |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC