Lemon Tree Hotels Limited (LEMONTREE)
INR 145.25
(-2.19%)
INR 145.25
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2019 | 73.6 | 74.1 | 72.15 | 72.95 | 162.35 Thousand |
| 03 May, 2019 | 74.5 | 77.9 | 73.9 | 74.4 | 1.36 Million |
| 02 May, 2019 | 75.1 | 75.85 | 74.05 | 74.45 | 158.46 Thousand |
| 30 Apr, 2019 | 74.1 | 75.2 | 73.0 | 75.0 | 1.88 Million |
| 26 Apr, 2019 | 74.0 | 76.2 | 71.5 | 74.05 | 4.76 Million |
| 25 Apr, 2019 | 75.1 | 75.55 | 73.05 | 74.25 | 736.4 Thousand |
| 24 Apr, 2019 | 76.0 | 76.5 | 74.15 | 74.6 | 1.42 Million |
| 23 Apr, 2019 | 76.2 | 77.8 | 73.9 | 74.25 | 1.96 Million |
| 22 Apr, 2019 | 77.75 | 77.8 | 75.6 | 76.25 | 185.78 Thousand |
| 18 Apr, 2019 | 79.9 | 80.0 | 77.55 | 78.1 | 488.99 Thousand |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC