Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 74.0 76.0 73.2 75.0 1.88 Million
17 May, 2019 70.45 73.6 69.85 73.15 508.5 Thousand
16 May, 2019 71.45 71.5 69.9 70.4 361.63 Thousand
15 May, 2019 72.0 72.2 70.6 71.2 116.6 Thousand
14 May, 2019 69.85 72.9 68.5 71.2 1.09 Million
13 May, 2019 71.0 71.3 70.0 70.25 152.71 Thousand
10 May, 2019 71.0 72.9 70.8 71.35 156.65 Thousand
09 May, 2019 71.0 71.85 70.0 71.25 219.91 Thousand
08 May, 2019 72.9 73.0 70.1 71.65 343.9 Thousand
07 May, 2019 72.8 74.6 72.5 72.9 233.53 Thousand