Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 79.2 79.45 78.1 78.75 498.8 Thousand
15 Apr, 2019 79.0 79.8 78.8 79.1 202.95 Thousand
12 Apr, 2019 79.1 80.55 79.05 79.4 774.5 Thousand
11 Apr, 2019 78.85 78.95 76.5 77.9 135.4 Thousand
10 Apr, 2019 79.45 80.5 78.25 79.2 95.04 Thousand
09 Apr, 2019 78.55 79.7 78.05 78.45 75.42 Thousand
08 Apr, 2019 79.95 80.4 78.05 78.7 124.58 Thousand
05 Apr, 2019 80.0 80.15 79.5 79.75 116.41 Thousand
04 Apr, 2019 81.95 82.15 79.55 80.0 202.8 Thousand
03 Apr, 2019 84.85 86.4 80.75 81.95 941.06 Thousand