Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2019 81.0 82.0 79.5 80.65 297.29 Thousand
15 Mar, 2019 84.0 84.5 78.0 80.15 1.64 Million
14 Mar, 2019 84.3 85.9 82.85 83.65 732.61 Thousand
13 Mar, 2019 82.75 84.5 82.4 83.0 726.25 Thousand
12 Mar, 2019 87.6 87.6 82.65 83.25 1.34 Million
11 Mar, 2019 85.6 89.3 81.1 87.9 11.22 Million
08 Mar, 2019 80.1 88.4 80.1 85.8 2.56 Million
07 Mar, 2019 78.4 81.85 78.0 80.25 572.2 Thousand
06 Mar, 2019 76.55 79.9 76.5 78.3 513.6 Thousand
05 Mar, 2019 76.05 76.4 75.25 76.2 166.2 Thousand