Lemon Tree Hotels Limited (LEMONTREE)
INR 145.25
(-2.19%)
INR 145.25
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 76.4 | 76.4 | 74.25 | 75.65 | 157.59 Thousand |
| 28 Feb, 2019 | 73.25 | 77.0 | 73.25 | 76.05 | 583.36 Thousand |
| 27 Feb, 2019 | 73.4 | 75.2 | 71.4 | 74.95 | 548.27 Thousand |
| 26 Feb, 2019 | 74.0 | 74.6 | 73.1 | 73.9 | 103.39 Thousand |
| 25 Feb, 2019 | 75.0 | 75.6 | 74.1 | 74.85 | 114.08 Thousand |
| 22 Feb, 2019 | 74.15 | 76.0 | 74.15 | 75.25 | 177.98 Thousand |
| 21 Feb, 2019 | 73.7 | 75.4 | 73.7 | 74.85 | 559.39 Thousand |
| 20 Feb, 2019 | 73.2 | 73.95 | 73.0 | 73.7 | 173.09 Thousand |
| 19 Feb, 2019 | 73.2 | 74.35 | 72.7 | 73.1 | 452.78 Thousand |
| 18 Feb, 2019 | 72.2 | 73.25 | 71.8 | 72.8 | 181.23 Thousand |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC