Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 80.7 84.9 80.0 83.35 2.18 Million
01 Apr, 2019 80.65 81.8 79.8 80.0 140.03 Thousand
29 Mar, 2019 80.95 81.8 80.2 80.65 153.02 Thousand
28 Mar, 2019 79.9 82.0 79.6 80.7 1.23 Million
27 Mar, 2019 78.95 82.0 78.55 79.85 4.89 Million
26 Mar, 2019 78.4 79.7 78.2 79.0 230.63 Thousand
25 Mar, 2019 79.15 80.95 76.55 78.35 150.1 Thousand
22 Mar, 2019 81.9 82.8 79.8 80.15 246.45 Thousand
20 Mar, 2019 83.15 83.8 80.2 81.0 368.06 Thousand
19 Mar, 2019 80.85 83.95 80.35 83.05 1.09 Million