Lemon Tree Hotels Limited (LEMONTREE)
INR 145.25
(-2.19%)
INR 145.25
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 69.95 | 70.7 | 68.0 | 69.95 | 462.64 Thousand |
| 31 Jan, 2019 | 68.35 | 70.6 | 68.35 | 69.9 | 609.6 Thousand |
| 30 Jan, 2019 | 69.95 | 69.95 | 68.05 | 68.3 | 202.79 Thousand |
| 29 Jan, 2019 | 66.25 | 78.9 | 64.75 | 69.35 | 1.09 Million |
| 28 Jan, 2019 | 67.05 | 69.3 | 65.5 | 66.9 | 621.3 Thousand |
| 25 Jan, 2019 | 67.7 | 68.3 | 67.05 | 67.35 | 199.81 Thousand |
| 24 Jan, 2019 | 68.75 | 69.05 | 66.7 | 67.7 | 768.84 Thousand |
| 23 Jan, 2019 | 68.6 | 69.7 | 68.0 | 68.85 | 114.95 Thousand |
| 22 Jan, 2019 | 68.05 | 69.1 | 68.0 | 68.6 | 127.84 Thousand |
| 21 Jan, 2019 | 68.7 | 69.15 | 68.0 | 68.2 | 88.1 Thousand |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC