Lemon Tree Hotels Limited (LEMONTREE)
INR 145.25
(-2.19%)
INR 145.25
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 69.05 | 70.3 | 68.6 | 69.0 | 185.46 Thousand |
| 03 Jan, 2019 | 71.25 | 71.7 | 69.3 | 69.55 | 208.54 Thousand |
| 02 Jan, 2019 | 73.75 | 73.8 | 70.55 | 71.15 | 328.58 Thousand |
| 01 Jan, 2019 | 73.45 | 75.55 | 72.4 | 74.3 | 1.25 Million |
| 31 Dec, 2018 | 75.45 | 75.6 | 72.0 | 73.6 | 598.26 Thousand |
| 28 Dec, 2018 | 77.8 | 77.8 | 73.4 | 74.8 | 3.75 Million |
| 27 Dec, 2018 | 68.9 | 69.65 | 68.0 | 68.45 | 141.42 Thousand |
| 26 Dec, 2018 | 68.2 | 69.8 | 67.75 | 68.1 | 190.28 Thousand |
| 24 Dec, 2018 | 71.6 | 71.6 | 68.8 | 69.2 | 314.96 Thousand |
| 21 Dec, 2018 | 71.4 | 72.0 | 69.85 | 71.25 | 148.91 Thousand |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC