Lemon Tree Hotels Limited (LEMONTREE)
INR 145.25
(-2.19%)
INR 145.25
(-2.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 69.3 | 69.6 | 68.25 | 68.55 | 133.12 Thousand |
| 17 Jan, 2019 | 68.95 | 70.95 | 68.65 | 69.3 | 425.62 Thousand |
| 16 Jan, 2019 | 69.85 | 70.45 | 68.7 | 68.95 | 314.48 Thousand |
| 15 Jan, 2019 | 70.95 | 70.95 | 69.1 | 69.75 | 161.92 Thousand |
| 14 Jan, 2019 | 72.15 | 72.15 | 70.2 | 70.6 | 179.98 Thousand |
| 11 Jan, 2019 | 72.0 | 73.0 | 71.05 | 71.95 | 515.02 Thousand |
| 10 Jan, 2019 | 68.9 | 70.8 | 66.2 | 70.3 | 324.3 Thousand |
| 09 Jan, 2019 | 69.0 | 69.7 | 68.3 | 68.6 | 131.24 Thousand |
| 08 Jan, 2019 | 69.75 | 69.8 | 68.05 | 68.65 | 164.22 Thousand |
| 07 Jan, 2019 | 69.95 | 70.3 | 69.0 | 69.9 | 147.38 Thousand |
LEXUS
LFIC
LGBBROSLTD
LAXMIDENTL
LAXMIMACH
LCCINFOTEC