Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 71.1 71.65 70.7 70.95 87.03 Thousand
19 Dec, 2018 72.0 72.5 70.7 71.5 490.25 Thousand
18 Dec, 2018 69.5 70.95 69.3 70.45 1.49 Million
17 Dec, 2018 69.85 71.4 69.05 70.1 378.35 Thousand
14 Dec, 2018 68.95 71.1 68.5 69.85 338.11 Thousand
13 Dec, 2018 69.4 69.6 68.25 68.85 181.17 Thousand
12 Dec, 2018 66.0 68.7 65.65 67.95 281.88 Thousand
11 Dec, 2018 63.7 66.5 63.7 66.15 104.14 Thousand
10 Dec, 2018 66.05 66.2 64.1 65.1 154.61 Thousand
07 Dec, 2018 66.75 68.6 66.05 66.75 245.7 Thousand