Lemon Tree Hotels Limited (LEMONTREE)

INR 144.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 72.0 73.05 71.15 71.45 236.21 Thousand
16 Nov, 2018 72.5 72.5 70.0 71.85 401 Thousand
15 Nov, 2018 72.0 72.35 71.05 71.95 278.95 Thousand
14 Nov, 2018 71.3 74.5 70.5 71.95 1.37 Million
13 Nov, 2018 69.6 70.8 68.95 69.4 132.78 Thousand
12 Nov, 2018 68.7 70.8 68.7 69.6 122.38 Thousand
09 Nov, 2018 69.0 70.3 68.45 69.75 137.95 Thousand
07 Nov, 2018 68.05 69.4 68.05 69.05 30.12 Thousand
06 Nov, 2018 69.4 69.4 67.5 67.75 81.83 Thousand
05 Nov, 2018 68.8 69.6 68.0 68.3 94.5 Thousand