Lemon Tree Hotels Limited (LEMONTREE)

INR 147.37

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2018 67.7 69.45 67.1 67.95 1.22 Million
04 Dec, 2018 69.0 69.3 68.0 68.9 133.59 Thousand
03 Dec, 2018 68.45 69.35 67.7 68.9 306.42 Thousand
30 Nov, 2018 71.0 71.5 67.0 68.05 2.15 Million
29 Nov, 2018 71.2 72.3 70.1 70.4 276.19 Thousand
28 Nov, 2018 77.0 77.5 70.75 71.2 462.4 Thousand
27 Nov, 2018 73.6 76.5 73.05 76.15 702.39 Thousand
26 Nov, 2018 73.3 74.15 72.35 73.65 333.22 Thousand
22 Nov, 2018 72.0 74.8 71.5 73.3 988.53 Thousand
21 Nov, 2018 71.95 72.0 70.95 71.95 280.44 Thousand