Lemon Tree Hotels Limited (LEMONTREE)

INR 144.99

(1.53%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 69.2 69.9 68.5 68.95 284.72 Thousand
01 Nov, 2018 71.4 72.0 68.4 68.7 412.66 Thousand
31 Oct, 2018 69.45 70.35 68.1 69.25 378.72 Thousand
30 Oct, 2018 67.3 70.6 67.3 68.95 358.8 Thousand
29 Oct, 2018 67.3 69.55 67.3 68.75 149.9 Thousand
26 Oct, 2018 67.8 69.1 66.4 68.65 169.67 Thousand
25 Oct, 2018 66.05 67.6 65.5 66.95 102.26 Thousand
24 Oct, 2018 67.85 68.15 66.1 66.55 125.27 Thousand
23 Oct, 2018 68.0 68.0 66.0 67.0 258.61 Thousand
22 Oct, 2018 68.9 69.9 66.15 67.4 467.02 Thousand