Lemon Tree Hotels Limited (LEMONTREE)

INR 156.09

(-0.58%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2018 75.25 77.4 73.45 75.95 3.2 Million
01 Jun, 2018 72.5 75.0 71.6 72.7 1.16 Million
31 May, 2018 73.45 74.7 71.0 72.6 1.43 Million
30 May, 2018 70.8 75.75 70.0 72.45 3.71 Million
29 May, 2018 69.9 70.9 69.65 70.1 1.53 Million
28 May, 2018 68.45 70.0 67.1 69.05 1.78 Million
25 May, 2018 66.0 67.4 64.25 65.7 1.13 Million
24 May, 2018 65.2 67.45 64.1 65.4 899.28 Thousand
23 May, 2018 66.4 68.5 64.1 65.15 782.43 Thousand
22 May, 2018 62.95 68.0 62.55 66.35 1.43 Million