Lemon Tree Hotels Limited (LEMONTREE)

INR 145.25

(-2.19%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 153.54 154.42 151.0 151.55 3.23 Million
23 Dec, 2024 153.99 155.99 151.68 153.34 3.79 Million
20 Dec, 2024 157.53 158.0 151.2 153.36 7.69 Million
19 Dec, 2024 151.0 159.0 149.2 157.53 11.9 Million
18 Dec, 2024 152.9 156.32 150.91 154.79 8.93 Million
17 Dec, 2024 149.98 154.3 148.89 152.69 10.12 Million
16 Dec, 2024 147.73 150.4 147.11 149.73 5.99 Million
13 Dec, 2024 147.0 150.62 142.66 147.73 9.29 Million
12 Dec, 2024 143.5 148.8 143.37 146.66 15.59 Million
11 Dec, 2024 140.1 143.7 139.46 142.81 4.59 Million