Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 235.0 260.65 235.0 245.61 23.71 Thousand
03 Jan, 2025 235.74 237.0 230.0 236.96 1732.00
02 Jan, 2025 236.25 244.0 230.0 235.74 1580.00
01 Jan, 2025 233.0 240.0 233.0 236.25 697.00
31 Dec, 2024 240.0 240.0 230.55 235.48 1167.00
30 Dec, 2024 237.0 237.0 230.05 235.11 1226.00
27 Dec, 2024 231.63 239.0 225.5 235.05 1695.00
26 Dec, 2024 230.5 235.4 229.25 231.63 1401.00
24 Dec, 2024 238.0 238.0 228.0 230.5 1008.00
23 Dec, 2024 234.81 236.0 223.0 234.74 937.00