Lakshmi Finance & Industrial Corporation Limited (LFIC)
INR 201.9
(0.26%)
INR 201.9
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 179.99 | 180.0 | 169.42 | 173.49 | 2200.00 |
| 03 Apr, 2025 | 173.24 | 173.98 | 168.97 | 171.07 | 1608.00 |
| 02 Apr, 2025 | 174.71 | 176.98 | 170.11 | 172.89 | 2334.00 |
| 01 Apr, 2025 | 175.96 | 177.25 | 170.01 | 171.49 | 1703.00 |
| 28 Mar, 2025 | 186.0 | 192.5 | 170.15 | 172.43 | 42.19 Thousand |
| 27 Mar, 2025 | 168.96 | 180.0 | 168.68 | 176.99 | 17.24 Thousand |
| 26 Mar, 2025 | 169.07 | 173.16 | 165.0 | 169.05 | 970.00 |
| 25 Mar, 2025 | 174.75 | 175.9 | 169.35 | 170.2 | 8268.00 |
| 24 Mar, 2025 | 179.74 | 179.99 | 176.01 | 177.5 | 5365.00 |
| 21 Mar, 2025 | 173.36 | 177.3 | 170.11 | 174.35 | 3118.00 |
LGBBROSLTD
LGHL
LIBAS
LCCINFOTEC
LEMONTREE
LEXUS