Lakshmi Finance & Industrial Corporation Limited (LFIC.NS)

INR 198.29

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 231.0 231.0 216.0 216.46 802.00
31 Jan, 2025 204.09 223.55 199.15 218.32 11.79 Thousand
30 Jan, 2025 206.49 206.5 199.21 203.23 3231.00
29 Jan, 2025 200.0 200.0 190.01 192.25 2129.00
28 Jan, 2025 199.85 199.85 180.82 187.94 4979.00
27 Jan, 2025 204.7 208.76 191.65 192.18 3071.00
24 Jan, 2025 212.04 212.04 206.11 209.55 1272.00
23 Jan, 2025 207.9 208.0 201.61 205.16 1581.00
22 Jan, 2025 209.01 210.77 201.0 206.71 3591.00
21 Jan, 2025 211.9 215.55 209.5 210.84 1474.00